Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.60	13.60	13.48	13.55	17,201	-0.19(-1.38%)
Feb 27, 2020	13.80	13.80	13.67	13.74	2,300	-0.13(-0.94%)
Feb 26, 2020	14.08	14.08	13.85	13.87	6,296	-0.18(-1.28%)
Feb 25, 2020	14.11	14.14	14.05	14.05	4,825	-0.05(-0.35%)
Feb 24, 2020	14.11	14.12	14.10	14.10	2,992	-0.11(-0.77%)
Feb 21, 2020	14.22	14.22	14.20	14.21	5,310	-0.01(-0.07%)
Feb 20, 2020	14.22	14.22	14.22	14.22	1,002	+0.02(+0.14%)
Feb 19, 2020	14.19	14.20	14.19	14.20	307	-0.02(-0.14%)
Feb 18, 2020	14.19	14.22	14.19	14.22	2,955	-0.01(-0.07%)
Feb 14, 2020		14.23	14.23	14.23	0	+0.01(+0.07%)
Feb 13, 2020	14.17	14.25	14.17	14.22	1,072	+0.02(+0.14%)
Feb 12, 2020	14.20	14.20	14.20	14.20	2,281	+0.02(+0.14%)
Feb 11, 2020	14.16	14.20	14.16	14.18	10,395	+0.00(+0.00%)
Feb 10, 2020	14.18	14.18	14.18	14.18	838	-0.02(-0.14%)
Feb 07, 2020	14.24	14.24	14.20	14.20	436	-0.02(-0.14%)
Feb 06, 2020	14.22	14.22	14.22	14.22	304	+0.05(+0.35%)
Feb 05, 2020	14.15	14.17	14.15	14.17	462	+0.02(+0.14%)
Feb 04, 2020	14.14	14.15	14.13	14.15	8,583	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.