Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.91	147.75	142.95	143.06	1,030,466	-3.41(-2.33%)
Feb 27, 2018	149.30	150.84	146.35	146.47	905,774	-1.79(-1.21%)
Feb 26, 2018	148.12	149.24	146.46	148.25	546,884	+0.69(+0.47%)
Feb 23, 2018	148.65	148.67	146.41	147.56	766,711	-0.48(-0.32%)
Feb 22, 2018				148.03	550,440	+1.27(+0.86%)
Feb 21, 2018	145.37	149.56	145.37	146.77	409,184	+1.37(+0.94%)
Feb 20, 2018	146.04	146.46	144.66	145.40	587,058	-1.85(-1.26%)
Feb 16, 2018		147.25	147.25	147.25	0	-2.97(-1.98%)
Feb 15, 2018	149.46	150.22	146.75	150.22	758,240	+0.88(+0.59%)
Feb 14, 2018	144.88	150.06	144.78	149.34	1,407,365	+3.65(+2.50%)
Feb 13, 2018	144.94	146.60	144.79	145.69	415,628	+0.20(+0.14%)
Feb 12, 2018	143.18	146.99	143.18	145.50	704,301	+2.67(+1.87%)
Feb 09, 2018	142.41	144.03	138.21	142.83	994,801	+1.40(+0.99%)
Feb 08, 2018	147.07	147.25	141.33	141.43	917,428	-6.47(-4.38%)
Feb 07, 2018	151.46	151.46	147.73	147.91	791,553	+2.26(+1.55%)
Feb 06, 2018	141.81	146.39	139.98	145.65	1,398,201	-1.21(-0.82%)
Feb 05, 2018	149.18	151.07	145.75	146.85	553,479	-2.90(-1.93%)
Feb 02, 2018	151.97	153.13	149.82	149.75	598,067	-3.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.