Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6500	0.6500	0.6200	0.6500	106,000	+0.00(+0.00%)
Feb 25, 2010	0.6000	0.6500	0.6000	0.6500	77,500	+0.00(+0.00%)
Feb 24, 2010	0.6300	0.6500	0.6000	0.6500	108,845	+0.02(+3.17%)
Feb 23, 2010	0.6100	0.6300	0.6000	0.6300	37,000	+0.00(+0.00%)
Feb 22, 2010	0.6100	0.6300	0.6000	0.6300	57,500	+0.01(+1.61%)
Feb 19, 2010	0.6200	0.6400	0.6000	0.6200	80,062	+0.00(+0.00%)
Feb 18, 2010	0.6300	0.6400	0.6200	0.6200	16,225	-0.01(-1.59%)
Feb 17, 2010	0.6300	0.6400	0.6000	0.6300	45,518	+0.00(+0.00%)
Feb 16, 2010	0.6000	0.6500	0.6000	0.6300	353,761	+0.07(+12.50%)
Feb 12, 2010		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Feb 11, 2010	0.5700	0.5700	0.5600	0.5700	39,100	+0.01(+1.79%)
Feb 10, 2010	0.5600	0.5700	0.5500	0.5600	40,200	-0.02(-3.45%)
Feb 09, 2010	0.6000	0.6200	0.5400	0.5800	78,600	-0.01(-1.69%)
Feb 08, 2010	0.5800	0.6000	0.5800	0.5900	41,850	+0.03(+5.36%)
Feb 05, 2010	0.5300	0.5600	0.5200	0.5600	94,500	+0.02(+3.70%)
Feb 04, 2010	0.6000	0.6000	0.5400	0.5400	64,000	-0.06(-10.00%)
Feb 03, 2010	0.6000	0.6300	0.6000	0.6000	81,700	+0.00(+0.00%)
Feb 02, 2010	0.5800	0.6000	0.5500	0.6000	49,615	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.