Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4850	0.4900	0.4800	0.4800	13,600	-0.02(-3.03%)
Feb 27, 2013	0.4800	0.4950	0.4800	0.4950	5,112	+0.01(+2.06%)
Feb 26, 2013	0.5000	0.5000	0.4850	0.4850	12,208	-0.04(-6.73%)
Feb 22, 2013	0.5200	0.5200	0.5200	0.5200	13,700	-0.02(-3.70%)
Feb 21, 2013	0.5000	0.5400	0.5000	0.5400	26,135	+0.04(+8.00%)
Feb 20, 2013	0.5300	0.5400	0.4750	0.5000	138,412	-0.08(-13.79%)
Feb 19, 2013	0.6000	0.6000	0.5800	0.5800	53,000	-0.01(-1.69%)
Feb 15, 2013		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Feb 14, 2013	0.5800	0.5800	0.5800	0.5800	11,983	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5600	0.5800	20,400	-0.02(-3.33%)
Feb 12, 2013	0.5900	0.6000	0.5900	0.6000	29,000	+0.01(+1.69%)
Feb 11, 2013	0.6200	0.6200	0.5900	0.5900	154,068	-0.04(-6.35%)
Feb 08, 2013	0.6200	0.6300	0.6200	0.6300	306,100	+0.00(+0.00%)
Feb 07, 2013	0.6200	0.6300	0.6200	0.6300	10,110	+0.01(+1.61%)
Feb 06, 2013	0.6200	0.6300	0.6200	0.6200	39,500	+0.00(+0.00%)
Feb 04, 2013	0.6200	0.6300	0.6200	0.6200	36,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.