Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5900	0.5900	0.5800	0.5800	184,940	-0.02(-3.33%)
Feb 27, 2014	0.5900	0.6000	0.5900	0.6000	23,200	+0.01(+1.69%)
Feb 26, 2014	0.5900	0.6200	0.5900	0.5900	93,350	+0.00(+0.00%)
Feb 25, 2014	0.6000	0.6000	0.5500	0.5900	31,600	-0.01(-1.67%)
Feb 24, 2014	0.6500	0.6500	0.5500	0.6000	131,640	+0.00(+0.00%)
Feb 21, 2014	0.5900	0.6800	0.5700	0.6000	173,544	+0.03(+5.26%)
Feb 20, 2014	0.5000	0.5700	0.5000	0.5700	84,648	+0.04(+7.55%)
Feb 19, 2014	0.5300	0.5300	0.4700	0.5300	93,734	-0.02(-3.64%)
Feb 18, 2014	0.5000	0.5800	0.5000	0.5500	98,623	+0.05(+10.00%)
Feb 14, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Feb 13, 2014	0.4950	0.5000	0.4950	0.4950	7,150	-0.02(-2.94%)
Feb 12, 2014	0.4800	0.5100	0.4800	0.5100	25,347	+0.05(+10.87%)
Feb 11, 2014	0.4800	0.4800	0.4600	0.4600	125,700	-0.01(-3.16%)
Feb 10, 2014	0.4600	0.4750	0.4550	0.4750	12,200	+0.02(+5.56%)
Feb 07, 2014	0.4950	0.4950	0.4500	0.4500	29,900	-0.02(-5.26%)
Feb 06, 2014	0.4750	0.4750	0.4400	0.4750	13,356	-0.01(-1.04%)
Feb 05, 2014	0.4900	0.4950	0.4350	0.4800	54,006	-0.01(-2.04%)
Feb 04, 2014	0.4700	0.4900	0.4700	0.4900	16,200	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.