Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2550	0.2500	0.2550	58,824	+0.01(+2.00%)
Feb 26, 2016	0.2600	0.2650	0.2500	0.2500	138,698	-0.02(-5.66%)
Feb 25, 2016	0.2600	0.2750	0.2300	0.2650	58,600	+0.02(+8.16%)
Feb 24, 2016	0.2550	0.2650	0.2450	0.2450	73,752	+0.01(+2.08%)
Feb 23, 2016	0.2600	0.2600	0.2400	0.2400	18,250	-0.01(-4.00%)
Feb 22, 2016	0.2650	0.2700	0.2400	0.2500	73,060	-0.02(-7.41%)
Feb 19, 2016	0.2400	0.2800	0.2400	0.2700	147,500	+0.04(+17.39%)
Feb 18, 2016	0.2250	0.2350	0.2250	0.2300	51,000	+0.02(+6.98%)
Feb 17, 2016	0.2000	0.2150	0.2000	0.2150	58,000	+0.01(+7.50%)
Feb 16, 2016	0.2100	0.2100	0.2000	0.2000	9,000	-0.01(-4.76%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2016	0.1900	0.2150	0.1900	0.2100	158,760	+0.03(+16.67%)
Feb 10, 2016	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+5.88%)
Feb 09, 2016	0.1950	0.1950	0.1700	0.1700	42,500	-0.01(-5.56%)
Feb 08, 2016	0.1750	0.2000	0.1750	0.1800	184,265	+0.01(+5.88%)
Feb 05, 2016	0.1700	0.1700	0.1600	0.1700	23,900	+0.00(+0.00%)
Feb 04, 2016	0.1550	0.1700	0.1500	0.1700	80,199	+0.02(+13.33%)
Feb 03, 2016	0.1500	0.1500	0.1500	0.1500	22,000	+0.01(+3.45%)
Feb 02, 2016	0.1500	0.1500	0.1450	0.1450	28,350	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.