Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5700	0.5800	0.5300	0.5500	115,890	-0.03(-5.17%)
Feb 27, 2017	0.5500	0.5800	0.5500	0.5800	326,295	+0.03(+5.45%)
Feb 24, 2017	0.5300	0.5500	0.5300	0.5500	103,800	+0.00(+0.00%)
Feb 23, 2017	0.5400	0.5500	0.5200	0.5500	71,800	+0.04(+7.84%)
Feb 22, 2017	0.5400	0.5400	0.5100	0.5100	40,068	-0.03(-5.56%)
Feb 21, 2017	0.5900	0.5900	0.5300	0.5400	179,306	-0.02(-3.57%)
Feb 17, 2017		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Feb 16, 2017	0.5300	0.5800	0.5300	0.5800	115,000	+0.05(+9.43%)
Feb 15, 2017	0.5400	0.5400	0.5200	0.5300	62,900	-0.01(-1.85%)
Feb 14, 2017	0.5700	0.5700	0.5400	0.5400	159,665	-0.01(-1.82%)
Feb 13, 2017	0.5700	0.5800	0.5500	0.5500	55,200	-0.03(-5.17%)
Feb 10, 2017	0.5800	0.5900	0.5600	0.5800	29,500	+0.00(+0.00%)
Feb 09, 2017	0.5600	0.5900	0.5500	0.5800	72,500	-0.01(-1.69%)
Feb 08, 2017	0.6000	0.6000	0.5800	0.5900	85,353	-0.01(-1.67%)
Feb 07, 2017	0.5800	0.6000	0.5700	0.6000	173,603	+0.03(+5.26%)
Feb 06, 2017	0.5400	0.5900	0.5400	0.5700	180,086	+0.06(+11.76%)
Feb 03, 2017	0.5400	0.5400	0.5100	0.5100	80,530	+0.00(+0.00%)
Feb 02, 2017	0.4950	0.5200	0.4900	0.5100	135,050	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.