Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2300	0.2400	0.2300	0.2350	33,500	-0.02(-7.84%)
Feb 27, 2018	0.2400	0.2550	0.2400	0.2550	123,500	+0.02(+6.25%)
Feb 26, 2018	0.2500	0.2500	0.2400	0.2400	3,660	+0.01(+2.13%)
Feb 23, 2018	0.2500	0.2600	0.2200	0.2350	92,100	-0.02(-6.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Feb 21, 2018	0.2400	0.2500	0.2400	0.2500	16,000	-0.01(-1.96%)
Feb 20, 2018	0.2500	0.2550	0.2400	0.2550	237,200	-0.01(-1.92%)
Feb 16, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 15, 2018	0.2750	0.2750	0.2200	0.2400	265,400	-0.03(-11.11%)
Feb 14, 2018	0.2650	0.2750	0.2650	0.2700	41,850	-0.01(-3.57%)
Feb 13, 2018	0.2700	0.2800	0.2700	0.2800	13,300	+0.00(+0.00%)
Feb 12, 2018	0.2700	0.2800	0.2700	0.2800	37,700	+0.00(+0.00%)
Feb 09, 2018	0.2600	0.2800	0.2600	0.2800	45,500	+0.02(+7.69%)
Feb 08, 2018	0.2700	0.2700	0.2600	0.2600	59,000	-0.02(-7.14%)
Feb 07, 2018	0.2800	0.2800	0.2700	0.2800	32,500	+0.00(+0.00%)
Feb 06, 2018	0.2800	0.2800	0.2800	0.2800	8,000	-0.01(-3.45%)
Feb 05, 2018	0.2850	0.2900	0.2850	0.2900	3,005	+0.01(+1.75%)
Feb 02, 2018	0.2800	0.2950	0.2750	0.2850	27,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.