Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1450	0.1500	0.1350	0.1500	184,850	+0.00(+0.00%)
Feb 27, 2020	0.1650	0.1700	0.1500	0.1500	146,436	-0.02(-9.09%)
Feb 26, 2020	0.1700	0.1700	0.1650	0.1650	39,500	-0.01(-2.94%)
Feb 25, 2020	0.1850	0.1850	0.1700	0.1700	180,000	-0.01(-8.11%)
Feb 24, 2020	0.1900	0.1900	0.1700	0.1850	706,805	-0.01(-2.63%)
Feb 21, 2020	0.1750	0.1900	0.1750	0.1900	440,000	+0.02(+15.15%)
Feb 20, 2020	0.1850	0.1850	0.1600	0.1650	294,124	-0.02(-10.81%)
Feb 19, 2020	0.1550	0.1900	0.1550	0.1850	832,421	+0.03(+19.35%)
Feb 18, 2020	0.1450	0.1550	0.1400	0.1550	533,500	+0.01(+10.71%)
Feb 14, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 13, 2020	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Feb 12, 2020	0.1400	0.1450	0.1400	0.1400	65,200	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1400	0.1400	0.1400	58,000	+0.00(+0.00%)
Feb 10, 2020	0.1400	0.1450	0.1400	0.1400	160,850	-0.00(-3.45%)
Feb 07, 2020	0.1450	0.1450	0.1450	0.1450	16,500	+0.00(+0.00%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	35,500	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1500	0.1400	0.1400	41,300	-0.01(-9.68%)
Feb 04, 2020	0.1550	0.1550	0.1550	0.1550	22,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.