Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1550	0.1550	0.1550	0.1550	21,000	-0.01(-3.13%)
Feb 25, 2022	0.1600	0.1600	0.1600	0.1600	800	+0.01(+6.67%)
Feb 24, 2022	0.1600	0.1600	0.1500	0.1500	73,000	-0.01(-6.25%)
Feb 23, 2022	0.1600	0.1600	0.1600	0.1600	4,892	+0.00(+0.00%)
Feb 22, 2022	0.1550	0.1700	0.1550	0.1600	41,000	-0.01(-5.88%)
Feb 18, 2022				0.1700	0	+0.01(+3.03%)
Feb 17, 2022	0.1550	0.1700	0.1530	0.1650	106,567	+0.01(+6.45%)
Feb 16, 2022	0.1600	0.1650	0.1500	0.1550	82,300	-0.01(-3.13%)
Feb 15, 2022	0.1500	0.1600	0.1500	0.1600	115,500	+0.01(+3.23%)
Feb 14, 2022	0.1500	0.1600	0.1500	0.1550	68,650	+0.00(+0.00%)
Feb 11, 2022	0.1550	0.1550	0.1550	0.1550	110,000	-0.01(-3.13%)
Feb 10, 2022	0.1600	0.1600	0.1550	0.1600	50,200	+0.00(+0.00%)
Feb 09, 2022	0.1600	0.1600	0.1600	0.1600	35,500	+0.00(+0.00%)
Feb 07, 2022				0.1600	0	-0.01(-5.88%)
Feb 04, 2022	0.1650	0.1700	0.1650	0.1700	31,500	+0.01(+3.03%)
Feb 03, 2022	0.1650			0.1650	118,009	+0.00(+0.00%)
Feb 02, 2022	0.1650	0.1700	0.1550	0.1650	104,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.