Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.39	18.55	18.27	18.37	29,469	+0.11(+0.59%)
Feb 25, 2010	18.04	18.26	18.02	18.26	5,657	-0.05(-0.27%)
Feb 24, 2010	18.19	18.32	18.16	18.31	26,406	+0.16(+0.90%)
Feb 23, 2010	18.60	18.60	18.11	18.15	32,082	-0.15(-0.80%)
Feb 22, 2010	18.32	18.35	18.22	18.30	25,632	+0.09(+0.51%)
Feb 19, 2010	18.16	18.56	18.16	18.20	96,468	-0.18(-0.99%)
Feb 18, 2010	18.14	18.41	18.11	18.38	47,222	+0.20(+1.08%)
Feb 17, 2010	18.02	18.26	18.02	18.19	24,680	+0.08(+0.45%)
Feb 16, 2010	17.62	18.11	17.62	18.11	37,721	+0.39(+2.20%)
Feb 12, 2010	17.43	17.72	17.72	17.72	13,160	-0.01(-0.04%)
Feb 11, 2010	17.54	17.74	17.38	17.72	20,391	+0.10(+0.56%)
Feb 10, 2010	17.55	17.69	17.36	17.62	46,947	+0.09(+0.50%)
Feb 09, 2010	17.49	17.69	17.37	17.53	63,247	+0.16(+0.94%)
Feb 08, 2010	17.59	17.70	17.37	17.37	19,537	-0.28(-1.60%)
Feb 05, 2010	17.48	17.81	17.25	17.65	97,461	+0.06(+0.34%)
Feb 04, 2010	18.14	18.14	17.58	17.59	19,306	-0.63(-3.44%)
Feb 03, 2010	18.21	18.24	18.14	18.22	23,408	-0.23(-1.24%)
Feb 02, 2010	18.07	18.45	18.07	18.45	16,601	+0.40(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.