Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.32	24.55	24.32	24.50	70,053	+0.40(+1.65%)
Feb 25, 2011	23.77	24.12	23.77	24.10	93,896	+0.48(+2.05%)
Feb 24, 2011	23.77	23.77	23.46	23.62	36,398	-0.04(-0.16%)
Feb 23, 2011	23.91	23.93	23.50	23.66	156,777	-0.15(-0.63%)
Feb 22, 2011	23.94	24.09	23.77	23.81	116,750	-0.41(-1.69%)
Feb 18, 2011	24.20	24.26	24.13	24.22	93,154	+0.10(+0.41%)
Feb 17, 2011	24.02	24.14	24.02	24.12	58,630	+0.11(+0.45%)
Feb 16, 2011	23.95	24.05	23.92	24.01	49,482	+0.19(+0.79%)
Feb 15, 2011	23.88	23.91	23.77	23.82	42,693	-0.13(-0.53%)
Feb 14, 2011	23.97	23.98	23.82	23.95	147,276	+0.04(+0.18%)
Feb 11, 2011	23.53	23.97	23.53	23.90	229,913	+0.09(+0.37%)
Feb 10, 2011	23.72	23.85	23.69	23.82	77,772	-0.06(-0.24%)
Feb 09, 2011	23.88	23.90	23.78	23.87	177,573	-0.09(-0.37%)
Feb 08, 2011	23.90	24.00	23.87	23.96	111,355	+0.03(+0.13%)
Feb 07, 2011	23.83	23.94	23.76	23.93	56,902	+0.12(+0.50%)
Feb 04, 2011	23.81	23.86	23.70	23.81	128,270	-0.14(-0.60%)
Feb 03, 2011	23.91	23.96	23.73	23.95	118,362	+0.10(+0.42%)
Feb 02, 2011	23.89	23.96	23.83	23.85	188,186	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.