Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.87	24.97	24.66	24.68	66,591	-0.11(-0.43%)
Feb 28, 2012	24.84	24.92	24.70	24.78	119,266	+0.02(+0.09%)
Feb 27, 2012	24.65	24.82	24.51	24.76	143,284	-0.10(-0.39%)
Feb 24, 2012	24.83	24.93	24.77	24.86	151,137	+0.14(+0.58%)
Feb 23, 2012	24.48	24.72	24.44	24.72	66,556	+0.28(+1.14%)
Feb 22, 2012	24.57	24.64	24.40	24.44	86,948	-0.21(-0.87%)
Feb 21, 2012	24.92	24.92	24.56	24.65	188,062	-0.28(-1.12%)
Feb 17, 2012	24.98	24.98	24.81	24.93	63,988	+0.06(+0.23%)
Feb 16, 2012	24.55	24.87	24.55	24.87	86,824	+0.32(+1.30%)
Feb 15, 2012	24.72	24.76	24.53	24.55	122,219	-0.02(-0.08%)
Feb 14, 2012	24.72	24.73	24.42	24.57	102,976	-0.23(-0.92%)
Feb 13, 2012	24.83	24.83	24.64	24.80	116,899	+0.23(+0.95%)
Feb 10, 2012	24.60	24.66	24.49	24.57	225,939	-0.32(-1.28%)
Feb 09, 2012	25.01	25.07	24.76	24.88	218,470	-0.05(-0.21%)
Feb 08, 2012	24.90	25.01	24.81	24.94	111,322	+0.05(+0.18%)
Feb 07, 2012	24.82	24.93	24.78	24.89	91,200	+0.03(+0.13%)
Feb 06, 2012	24.77	24.86	24.74	24.86	296,162	-0.06(-0.26%)
Feb 03, 2012	24.77	24.92	24.70	24.92	173,725	+0.36(+1.45%)
Feb 02, 2012	24.60	24.61	24.49	24.57	190,665	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.