Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.56	30.75	30.54	30.70	226,551	+0.16(+0.53%)
Feb 27, 2014	30.37	30.59	30.37	30.54	139,933	+0.00(+0.00%)
Feb 26, 2014	30.64	30.68	30.47	30.54	90,918	-0.01(-0.02%)
Feb 25, 2014	30.61	30.70	30.50	30.54	175,738	+0.04(+0.12%)
Feb 24, 2014	30.44	30.73	30.44	30.51	107,481	+0.05(+0.16%)
Feb 21, 2014	30.53	30.56	30.34	30.46	119,185	-0.01(-0.05%)
Feb 20, 2014	30.48	30.59	30.37	30.47	157,015	+0.06(+0.21%)
Feb 19, 2014	30.45	30.63	30.34	30.41	546,176	+0.02(+0.07%)
Feb 18, 2014	30.29	30.45	30.19	30.39	143,448	+0.20(+0.67%)
Feb 14, 2014	30.10	30.19	30.19	30.19	134,867	+0.06(+0.21%)
Feb 13, 2014	29.80	30.21	29.80	30.12	121,022	+0.08(+0.26%)
Feb 12, 2014	30.15	30.15	29.92	30.05	99,974	+0.01(+0.02%)
Feb 11, 2014	29.84	30.14	29.78	30.04	263,716	+0.25(+0.83%)
Feb 10, 2014	29.62	29.81	29.55	29.79	325,943	+0.13(+0.43%)
Feb 07, 2014	29.58	29.67	29.40	29.67	227,431	+0.30(+1.03%)
Feb 06, 2014	29.08	29.39	29.08	29.36	232,163	+0.29(+0.99%)
Feb 05, 2014	29.12	29.14	28.96	29.08	150,775	-0.08(-0.29%)
Feb 04, 2014	28.97	29.20	28.89	29.16	545,021	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.