Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.06	36.19	35.90	36.14	320,017	+0.09(+0.24%)
Feb 26, 2015	36.30	36.30	35.97	36.06	486,289	-0.29(-0.80%)
Feb 25, 2015	36.32	36.54	36.27	36.35	227,806	+0.04(+0.12%)
Feb 24, 2015	36.54	36.54	36.14	36.30	368,712	-0.35(-0.95%)
Feb 23, 2015	36.44	36.66	36.44	36.65	502,107	+0.16(+0.44%)
Feb 20, 2015	36.14	36.53	36.08	36.49	249,052	+0.30(+0.82%)
Feb 19, 2015	36.61	36.62	36.15	36.19	285,728	-0.53(-1.44%)
Feb 18, 2015	36.52	36.75	36.29	36.72	307,584	+0.22(+0.62%)
Feb 17, 2015	36.48	36.69	36.43	36.50	335,702	-0.11(-0.30%)
Feb 13, 2015	36.74	36.61	36.61	36.61	440,813	-0.04(-0.10%)
Feb 12, 2015	36.37	36.64	36.27	36.64	274,533	+0.44(+1.20%)
Feb 11, 2015	36.30	36.40	35.95	36.21	737,201	-0.10(-0.28%)
Feb 10, 2015	36.25	36.38	36.03	36.31	318,890	+0.11(+0.30%)
Feb 09, 2015	36.36	36.44	36.16	36.20	400,324	-0.36(-0.99%)
Feb 06, 2015	37.30	37.30	36.40	36.56	632,606	-0.77(-2.06%)
Feb 05, 2015	37.03	37.37	36.83	37.33	619,593	+0.59(+1.62%)
Feb 04, 2015	36.90	36.95	36.68	36.74	492,803	-0.23(-0.63%)
Feb 03, 2015	36.77	37.00	36.51	36.97	857,123	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.