Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.46	37.50	37.27	37.35	561,916	-0.12(-0.33%)
Feb 27, 2017	37.38	37.56	37.30	37.47	261,747	+0.05(+0.12%)
Feb 24, 2017	37.31	37.43	37.14	37.42	394,797	+0.06(+0.17%)
Feb 23, 2017	37.32	37.38	37.13	37.36	407,942	+0.20(+0.54%)
Feb 22, 2017	37.24	37.30	37.00	37.16	750,193	-0.10(-0.27%)
Feb 21, 2017	36.95	37.26	36.82	37.26	347,499	+0.31(+0.84%)
Feb 17, 2017		36.95	36.95	36.95	0	+0.05(+0.13%)
Feb 16, 2017	36.72	37.01	36.69	36.90	374,506	+0.19(+0.51%)
Feb 15, 2017	36.70	36.78	36.43	36.72	431,848	-0.05(-0.15%)
Feb 14, 2017	36.83	36.86	36.53	36.77	436,894	-0.11(-0.29%)
Feb 13, 2017	37.00	37.00	36.73	36.88	305,959	-0.08(-0.21%)
Feb 10, 2017	36.66	36.96	36.66	36.96	314,384	+0.19(+0.53%)
Feb 09, 2017	36.83	36.83	36.70	36.76	208,813	+0.08(+0.21%)
Feb 08, 2017	36.49	36.73	36.43	36.69	229,812	+0.28(+0.77%)
Feb 07, 2017	36.55	36.59	36.36	36.41	240,606	-0.05(-0.15%)
Feb 06, 2017	36.52	36.52	36.38	36.46	254,951	-0.09(-0.25%)
Feb 03, 2017	36.56	36.59	36.41	36.55	325,422	+0.22(+0.62%)
Feb 02, 2017	36.11	36.39	36.11	36.33	346,655	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.