Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.61	40.94	40.52	40.63	213,919	-0.02(-0.04%)
Feb 27, 2019	40.71	40.74	40.42	40.65	136,805	-0.16(-0.39%)
Feb 26, 2019	40.84	40.91	40.74	40.81	112,721	+0.00(+0.00%)
Feb 25, 2019	41.00	41.05	40.72	40.81	286,285	-0.13(-0.32%)
Feb 22, 2019	40.80	41.06	40.66	40.94	112,265	+0.27(+0.67%)
Feb 21, 2019	40.53	40.69	40.41	40.66	104,983	+0.02(+0.06%)
Feb 20, 2019	40.86	40.86	40.53	40.64	125,731	-0.24(-0.59%)
Feb 19, 2019	40.74	40.97	40.74	40.88	231,359	+0.12(+0.29%)
Feb 15, 2019	40.66	40.80	40.61	40.76	324,764	+0.30(+0.74%)
Feb 14, 2019	40.57	40.61	40.37	40.46	250,574	-0.10(-0.25%)
Feb 13, 2019	40.40	40.62	40.37	40.56	136,624	+0.00(+0.00%)
Feb 12, 2019	40.81	40.81	40.46	40.56	155,677	-0.14(-0.35%)
Feb 11, 2019	40.70	40.83	40.61	40.71	430,688	+0.01(+0.02%)
Feb 08, 2019	40.71	40.79	40.53	40.70	157,629	-0.03(-0.08%)
Feb 07, 2019	40.49	40.76	40.31	40.73	235,501	+0.12(+0.31%)
Feb 06, 2019	40.79	40.79	40.46	40.61	154,734	-0.19(-0.47%)
Feb 05, 2019	40.72	40.80	40.51	40.80	333,492	+0.16(+0.39%)
Feb 04, 2019	40.39	40.64	40.22	40.64	170,669	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.