Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.05	41.27	40.00	41.08	306,666	-0.99(-2.36%)
Feb 27, 2020	43.36	43.40	42.07	42.07	201,139	-1.75(-3.99%)
Feb 26, 2020	44.23	44.50	43.81	43.82	228,494	-0.48(-1.09%)
Feb 25, 2020	45.40	45.57	44.23	44.30	274,159	-1.10(-2.42%)
Feb 24, 2020	45.31	45.63	45.29	45.40	161,856	-0.68(-1.48%)
Feb 21, 2020	45.90	46.18	45.90	46.08	130,503	+0.03(+0.08%)
Feb 20, 2020	45.73	46.11	45.53	46.05	69,965	+0.27(+0.59%)
Feb 19, 2020	46.26	46.26	45.78	45.78	102,893	-0.55(-1.19%)
Feb 18, 2020	46.34	46.37	46.13	46.34	119,617	-0.02(-0.04%)
Feb 14, 2020	46.12	46.35	46.03	46.35	151,194	+0.47(+1.02%)
Feb 13, 2020	45.70	46.01	45.70	45.89	79,855	+0.10(+0.23%)
Feb 12, 2020	45.75	45.91	45.63	45.78	107,988	+0.11(+0.25%)
Feb 11, 2020	45.68	45.76	45.56	45.67	75,831	+0.09(+0.19%)
Feb 10, 2020	45.29	45.58	45.29	45.58	85,814	+0.38(+0.84%)
Feb 07, 2020	45.28	45.36	45.12	45.20	128,307	-0.03(-0.08%)
Feb 06, 2020	45.20	45.33	45.17	45.24	129,900	+0.03(+0.08%)
Feb 05, 2020	45.19	45.30	45.11	45.20	132,657	+0.12(+0.27%)
Feb 04, 2020	44.99	45.24	44.95	45.08	96,731	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.