Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.78	41.78	41.12	41.12	147,463	-0.59(-1.42%)
Feb 25, 2021	42.62	42.82	41.57	41.71	150,015	-0.84(-1.98%)
Feb 24, 2021	42.23	42.58	42.13	42.56	118,947	+0.42(+1.00%)
Feb 23, 2021	41.72	42.29	41.71	42.14	167,718	+0.59(+1.43%)
Feb 22, 2021	41.09	41.72	41.01	41.54	139,081	+0.37(+0.89%)
Feb 19, 2021	41.15	41.35	41.07	41.18	98,346	+0.22(+0.55%)
Feb 18, 2021	40.99	41.13	40.87	40.95	172,726	-0.33(-0.80%)
Feb 17, 2021	41.20	41.29	41.01	41.28	117,957	-0.16(-0.39%)
Feb 16, 2021	41.71	41.71	41.27	41.44	159,524	-0.02(-0.04%)
Feb 12, 2021	41.35	41.49	41.27	41.46	170,184	+0.08(+0.20%)
Feb 11, 2021	41.27	41.44	41.18	41.38	126,826	+0.23(+0.57%)
Feb 10, 2021	41.18	41.50	41.03	41.15	232,451	+0.17(+0.42%)
Feb 09, 2021	40.81	40.99	40.74	40.98	125,590	+0.24(+0.60%)
Feb 08, 2021	40.61	40.76	40.54	40.74	142,998	+0.11(+0.27%)
Feb 05, 2021	40.53	40.65	40.46	40.63	82,196	+0.23(+0.58%)
Feb 04, 2021	40.20	40.49	40.14	40.39	80,481	+0.15(+0.38%)
Feb 03, 2021	40.10	40.29	39.72	40.24	179,228	+0.11(+0.27%)
Feb 02, 2021	40.19	40.27	40.00	40.13	84,389	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.