Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.91	41.29	40.82	40.84	82,262	-0.07(-0.16%)
Feb 27, 2023	41.15	41.33	40.78	40.90	77,876	+0.14(+0.35%)
Feb 24, 2023	40.87	41.00	40.62	40.76	50,417	-0.62(-1.50%)
Feb 23, 2023	41.32	41.41	40.95	41.38	76,603	+0.31(+0.75%)
Feb 22, 2023	41.39	41.51	40.96	41.08	117,649	-0.23(-0.56%)
Feb 21, 2023	41.63	41.66	41.19	41.31	64,834	-0.73(-1.73%)
Feb 17, 2023	41.99	42.07	41.62	42.03	34,082	-0.10(-0.23%)
Feb 16, 2023	41.92	42.38	41.66	42.13	58,665	-0.20(-0.48%)
Feb 15, 2023	42.08	42.34	41.97	42.33	48,517	-0.14(-0.34%)
Feb 14, 2023	42.50	42.91	42.26	42.47	65,810	-0.22(-0.52%)
Feb 13, 2023	42.39	42.72	42.38	42.69	92,276	+0.35(+0.84%)
Feb 10, 2023	42.21	42.45	41.95	42.34	44,209	+0.00(+0.00%)
Feb 09, 2023	43.10	43.10	42.28	42.34	112,829	-0.43(-1.01%)
Feb 08, 2023	42.80	42.96	42.62	42.77	168,204	-0.13(-0.31%)
Feb 07, 2023	42.78	43.10	42.42	42.91	80,686	-0.10(-0.22%)
Feb 06, 2023	42.88	43.01	42.61	43.00	59,066	-0.36(-0.84%)
Feb 03, 2023	43.57	43.57	42.97	43.37	45,289	-0.77(-1.74%)
Feb 02, 2023	43.61	44.42	43.61	44.13	74,269	+0.93(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.