Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.10	10.10	10.10	10.10	0	-0.28(-2.68%)
Feb 27, 2002	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Feb 26, 2002	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Feb 25, 2002	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Feb 22, 2002	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Feb 21, 2002	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Feb 20, 2002	10.38	10.38	10.38	10.38	0	-0.50(-4.60%)
Feb 19, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Feb 18, 2002	10.88	10.88	10.88	10.88	500	+0.38(+3.57%)
Feb 15, 2002	10.50	10.50	10.50	10.50	0	+0.05(+0.48%)
Feb 14, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Feb 13, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Feb 12, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Feb 11, 2002	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Feb 08, 2002	10.45	10.45	10.45	10.45	0	-0.05(-0.48%)
Feb 07, 2002	10.50	10.50	10.50	10.50	0	-0.50(-4.55%)
Feb 06, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 05, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 04, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.