Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.700	9.700	9.200	9.700	138,286	+0.08(+0.83%)
Feb 26, 2009	9.640	9.950	9.400	9.620	18,193	-0.13(-1.33%)
Feb 25, 2009	9.280	10.09	9.280	9.750	4,645	+0.40(+4.28%)
Feb 24, 2009	9.250	9.350	9.200	9.350	5,920	-0.05(-0.53%)
Feb 23, 2009	9.470	9.720	9.350	9.400	4,302	+0.03(+0.32%)
Feb 20, 2009	9.700	9.980	9.370	9.370	14,205	-0.65(-6.49%)
Feb 19, 2009	9.950	10.04	9.530	10.02	8,401	+0.07(+0.70%)
Feb 18, 2009	10.05	10.15	9.600	9.950	12,069	-0.25(-2.45%)
Feb 17, 2009	10.00	10.50	9.750	10.20	15,051	-0.95(-8.52%)
Feb 13, 2009	11.50	11.52	11.15	11.15	11,094	-0.63(-5.35%)
Feb 12, 2009	11.78	12.10	11.23	11.78	2,760	-0.30(-2.48%)
Feb 11, 2009	12.50	12.50	11.60	12.08	3,181	-0.04(-0.33%)
Feb 10, 2009	12.75	12.85	12.12	12.12	7,788	-1.48(-10.88%)
Feb 09, 2009	13.28	13.60	13.20	13.60	4,753	+1.05(+8.37%)
Feb 06, 2009	13.20	13.20	12.40	12.55	12,438	-0.20(-1.57%)
Feb 05, 2009	12.20	12.95	12.10	12.75	5,419	+0.50(+4.08%)
Feb 04, 2009	12.51	12.85	12.25	12.25	3,499	+0.05(+0.41%)
Feb 03, 2009	12.45	12.75	11.95	12.20	12,460	+0.50(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.