Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.63	26.96	26.52	26.59	2,201,381	-0.12(-0.43%)
Feb 27, 2017	26.48	26.83	26.38	26.71	3,538,562	+0.38(+1.46%)
Feb 24, 2017	26.55	26.72	26.21	26.33	2,254,856	-0.41(-1.52%)
Feb 23, 2017	27.35	27.45	26.60	26.73	1,667,700	-0.44(-1.63%)
Feb 22, 2017	27.01	27.68	27.01	27.17	1,368,794	-0.41(-1.47%)
Feb 21, 2017	27.22	27.63	27.01	27.58	1,592,090	+0.52(+1.93%)
Feb 17, 2017		27.06	27.06	27.06	0	-0.49(-1.79%)
Feb 16, 2017	27.83	27.93	27.38	27.55	1,316,580	-0.23(-0.84%)
Feb 15, 2017	27.91	27.99	27.64	27.78	1,127,503	-0.24(-0.85%)
Feb 14, 2017	27.90	28.11	27.77	28.02	1,587,450	-0.01(-0.03%)
Feb 13, 2017	27.88	28.34	27.80	28.03	1,691,692	+0.49(+1.79%)
Feb 10, 2017	27.99	28.65	27.25	27.54	2,799,056	+0.45(+1.66%)
Feb 09, 2017	27.60	27.77	26.84	27.09	2,453,667	-0.93(-3.31%)
Feb 08, 2017	27.59	28.22	27.59	28.01	2,341,615	+0.54(+1.98%)
Feb 07, 2017	27.41	27.62	27.21	27.47	1,620,127	+0.06(+0.21%)
Feb 06, 2017	27.74	27.93	27.13	27.41	2,116,858	-0.41(-1.48%)
Feb 03, 2017	28.30	28.30	27.70	27.83	1,970,185	-0.48(-1.69%)
Feb 02, 2017	27.91	28.40	27.83	28.30	3,069,199	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.