Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.521	1.540	1.521	1.536	305,869	+0.01(+0.49%)
Feb 26, 2009	1.566	1.581	1.528	1.528	228,617	-0.06(-3.76%)
Feb 25, 2009	1.603	1.603	1.558	1.588	165,017	-0.04(-2.29%)
Feb 24, 2009	1.633	1.633	1.603	1.625	185,512	+0.04(+2.35%)
Feb 23, 2009	1.648	1.648	1.588	1.588	152,392	-0.07(-4.48%)
Feb 20, 2009	1.663	1.670	1.633	1.663	167,038	+0.01(+0.45%)
Feb 19, 2009	1.677	1.700	1.648	1.655	140,465	-0.06(-3.48%)
Feb 18, 2009	1.663	1.715	1.640	1.715	228,798	+0.04(+2.68%)
Feb 17, 2009	1.812	1.812	1.640	1.670	421,528	-0.17(-9.31%)
Feb 13, 2009	1.797	1.849	1.789	1.841	78,064	+0.01(+0.40%)
Feb 12, 2009	1.797	1.834	1.767	1.834	101,000	+0.02(+1.03%)
Feb 11, 2009	1.827	1.834	1.752	1.815	98,992	-0.01(-0.61%)
Feb 10, 2009	1.923	1.938	1.789	1.827	96,654	-0.06(-3.16%)
Feb 09, 2009	1.886	1.901	1.834	1.886	167,931	+0.01(+0.40%)
Feb 06, 2009	1.961	1.983	1.834	1.879	366,442	+0.05(+2.86%)
Feb 05, 2009	1.789	1.976	1.730	1.827	405,289	+0.03(+1.66%)
Feb 04, 2009	1.812	2.013	1.789	1.797	269,164	-0.06(-3.21%)
Feb 03, 2009	1.931	1.931	1.812	1.856	197,875	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.