Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.69	13.92	13.26	13.27	1,022,803	-0.44(-3.21%)
Feb 28, 2012	14.11	14.31	13.64	13.71	805,586	-0.31(-2.18%)
Feb 27, 2012	13.93	14.13	13.50	14.02	840,558	+0.35(+2.56%)
Feb 24, 2012	13.78	13.94	13.54	13.67	709,896	+0.00(+0.00%)
Feb 23, 2012	13.58	13.79	13.29	13.67	902,477	+0.07(+0.55%)
Feb 22, 2012	14.40	14.63	13.12	13.59	3,586,911	-0.93(-6.42%)
Feb 21, 2012	14.87	15.02	14.33	14.52	867,902	-0.27(-1.81%)
Feb 17, 2012	14.63	14.87	14.49	14.79	703,449	+0.22(+1.48%)
Feb 16, 2012	15.06	15.33	14.54	14.58	919,903	-0.54(-3.55%)
Feb 15, 2012	14.72	15.54	14.71	15.11	1,624,707	+0.50(+3.42%)
Feb 14, 2012	14.46	14.61	14.43	14.61	580,677	+0.10(+0.72%)
Feb 13, 2012	14.14	14.63	14.14	14.51	971,526	+0.46(+3.29%)
Feb 10, 2012	14.54	14.59	13.71	14.05	1,758,436	-0.21(-1.46%)
Feb 09, 2012	14.83	15.01	14.09	14.25	1,502,852	-0.13(-0.93%)
Feb 08, 2012	14.34	15.25	14.34	14.39	2,952,810	+0.25(+1.79%)
Feb 07, 2012	16.04	16.24	13.79	14.14	6,445,916	-1.89(-11.81%)
Feb 06, 2012	17.18	17.30	15.82	16.03	1,897,628	-1.27(-7.33%)
Feb 03, 2012	17.78	18.62	15.51	17.30	5,991,855	+0.37(+2.16%)
Feb 02, 2012	16.41	17.00	16.34	16.93	951,243	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.