Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.28	22.51	21.34	21.62	1,082,970	-0.72(-3.24%)
Feb 26, 2015	22.77	22.92	21.70	22.34	1,311,193	-0.48(-2.10%)
Feb 25, 2015	23.25	23.40	22.45	22.82	1,062,410	-0.67(-2.87%)
Feb 24, 2015	23.26	23.65	23.25	23.49	537,030	-0.14(-0.58%)
Feb 23, 2015	24.19	24.21	23.41	23.63	463,681	-0.50(-2.09%)
Feb 20, 2015	24.19	24.22	23.91	24.14	285,830	+0.01(+0.03%)
Feb 19, 2015	24.17	24.34	24.01	24.13	230,536	-0.06(-0.24%)
Feb 18, 2015	24.39	24.44	24.06	24.19	328,703	-0.12(-0.50%)
Feb 17, 2015	23.64	24.47	23.63	24.31	891,415	+0.67(+2.82%)
Feb 13, 2015	23.96	23.64	23.64	23.64	459,070	-0.32(-1.32%)
Feb 12, 2015	23.58	23.98	23.33	23.96	391,961	+0.49(+2.08%)
Feb 11, 2015	24.09	24.20	23.19	23.47	810,467	-0.74(-3.06%)
Feb 10, 2015	24.29	24.29	22.84	24.21	1,129,322	+0.04(+0.17%)
Feb 09, 2015	24.23	24.67	24.02	24.17	1,062,881	+0.23(+0.98%)
Feb 06, 2015	24.27	24.27	23.56	23.93	753,038	-0.16(-0.67%)
Feb 05, 2015	23.38	24.27	23.09	24.10	1,610,758	+0.84(+3.62%)
Feb 04, 2015	22.33	23.42	22.32	23.25	1,195,663	+0.73(+3.23%)
Feb 03, 2015	22.41	22.89	22.25	22.53	470,551	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.