Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.66	40.69	39.31	40.41	481,543	+0.84(+2.14%)
Feb 27, 2018	39.36	40.49	39.22	39.56	237,954	+0.16(+0.42%)
Feb 26, 2018	38.92	39.53	38.74	39.40	295,721	+0.49(+1.26%)
Feb 23, 2018	38.78	39.16	38.51	38.91	378,884	+0.23(+0.60%)
Feb 22, 2018	39.32	39.63	38.58	38.67	276,498	-0.47(-1.19%)
Feb 21, 2018	39.40	39.78	39.14	39.14	339,881	+0.03(+0.09%)
Feb 20, 2018	38.53	39.74	38.50	39.10	887,855	+0.51(+1.32%)
Feb 16, 2018		38.60	38.60	38.60	0	-0.12(-0.31%)
Feb 15, 2018	38.99	39.37	38.47	38.72	486,237	+0.16(+0.40%)
Feb 14, 2018	38.42	38.83	38.18	38.56	353,929	+0.03(+0.09%)
Feb 13, 2018				38.53	534,239	+0.02(+0.04%)
Feb 12, 2018	38.64	38.89	37.45	38.51	517,214	+0.05(+0.13%)
Feb 09, 2018	37.51	38.64	36.70	38.46	621,658	+1.29(+3.48%)
Feb 08, 2018		39.68	37.16	37.16	1,008,437	-1.85(-4.74%)
Feb 07, 2018	40.67	42.00	40.67	39.01	2,030,514	-2.81(-6.71%)
Feb 06, 2018	40.85	42.42	40.58	41.82	1,023,035	-0.03(-0.08%)
Feb 05, 2018	42.15	42.32	41.52	41.86	1,245,825	-0.57(-1.35%)
Feb 02, 2018	42.63	42.91	42.30	42.43	333,164	-0.68(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.