Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.02	66.37	65.53	65.75	298,252	-0.56(-0.84%)
Feb 27, 2023	67.04	67.44	66.03	66.31	695,132	-0.72(-1.08%)
Feb 24, 2023	67.25	68.25	66.78	67.03	204,063	-0.44(-0.65%)
Feb 23, 2023	68.13	68.14	67.47	67.47	146,209	+0.00(+0.00%)
Feb 22, 2023	68.22	68.23	66.52	67.47	293,799	-0.75(-1.10%)
Feb 21, 2023	67.79	68.68	67.11	68.22	392,080	+0.12(+0.17%)
Feb 17, 2023	66.12	69.65	65.83	68.11	1,255,426	+2.22(+3.37%)
Feb 16, 2023	63.69	66.20	63.66	65.89	1,897,470	+1.87(+2.92%)
Feb 15, 2023	63.45	64.09	63.45	64.02	123,404	+0.12(+0.18%)
Feb 14, 2023	64.07	64.34	63.20	63.90	230,319	-0.36(-0.56%)
Feb 13, 2023	64.83	65.20	63.85	64.26	1,239,928	-0.14(-0.21%)
Feb 10, 2023	65.53	65.54	64.37	64.40	181,817	-0.70(-1.08%)
Feb 09, 2023	65.15	66.35	64.96	65.10	273,170	-0.03(-0.04%)
Feb 08, 2023	63.58	67.11	62.79	65.13	727,801	+0.26(+0.41%)
Feb 07, 2023	64.34	65.38	63.83	64.87	329,143	+0.29(+0.45%)
Feb 06, 2023	65.19	65.62	64.54	64.57	959,012	-1.17(-1.79%)
Feb 03, 2023	65.91	66.56	65.40	65.75	159,730	-0.84(-1.26%)
Feb 02, 2023	63.97	67.10	63.66	66.59	478,611	+2.63(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.