Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.07	37.34	36.36	37.10	5,671,449	-1.53(-3.97%)
Feb 27, 2020	38.85	39.42	38.58	38.64	5,645,804	-1.03(-2.61%)
Feb 26, 2020	39.17	39.79	39.16	39.67	2,940,691	+0.35(+0.90%)
Feb 25, 2020	40.02	40.03	39.25	39.32	3,085,609	-0.67(-1.67%)
Feb 24, 2020	39.33	40.13	39.31	39.98	3,147,860	-0.81(-1.99%)
Feb 21, 2020	40.34	40.82	40.20	40.79	2,147,220	+0.08(+0.20%)
Feb 20, 2020	40.75	40.99	40.43	40.71	2,585,390	+0.03(+0.08%)
Feb 19, 2020	40.81	40.88	40.61	40.68	3,036,484	-0.34(-0.84%)
Feb 18, 2020	40.39	41.03	40.38	41.03	4,131,561	+0.97(+2.42%)
Feb 14, 2020	40.14	40.21	39.97	40.06	1,868,378	-0.06(-0.14%)
Feb 13, 2020	40.06	40.27	39.88	40.11	1,139,348	-0.50(-1.22%)
Feb 12, 2020	40.82	40.82	40.51	40.61	4,498,198	-0.49(-1.19%)
Feb 11, 2020	40.91	41.16	40.89	41.10	1,709,430	+0.01(+0.02%)
Feb 10, 2020	40.75	41.09	40.66	41.09	1,108,853	+0.15(+0.37%)
Feb 07, 2020	41.27	41.33	40.85	40.94	1,750,335	-0.51(-1.22%)
Feb 06, 2020	40.94	41.49	40.79	41.44	3,510,536	+1.88(+4.74%)
Feb 05, 2020	39.62	39.79	39.41	39.57	2,161,094	+0.55(+1.40%)
Feb 04, 2020	39.02	39.21	38.94	39.02	967,528	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.