Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.16	11.41	10.69	11.03	292,274	-0.19(-1.69%)
Feb 27, 2002	11.23	11.50	11.18	11.22	462,750	-0.00(-0.04%)
Feb 26, 2002	11.40	11.40	11.06	11.22	993,561	-0.03(-0.29%)
Feb 25, 2002	11.10	11.27	10.96	11.25	893,300	+0.24(+2.17%)
Feb 22, 2002	10.51	11.11	10.42	11.02	481,919	+0.61(+5.91%)
Feb 21, 2002	10.38	10.69	10.33	10.40	178,660	+0.05(+0.44%)
Feb 20, 2002	10.50	10.57	10.15	10.35	364,966	-0.12(-1.10%)
Feb 19, 2002	10.62	10.63	10.28	10.47	190,183	-0.12(-1.09%)
Feb 18, 2002	10.73	10.75	10.49	10.59	174,137	+0.00(+0.00%)
Feb 15, 2002	10.73	10.75	10.49	10.59	154,106	+0.06(+0.59%)
Feb 14, 2002	10.59	10.75	10.52	10.52	156,906	+0.02(+0.24%)
Feb 13, 2002	10.40	10.52	10.36	10.50	169,291	+0.05(+0.47%)
Feb 12, 2002	10.61	10.65	10.32	10.45	334,274	+0.02(+0.24%)
Feb 11, 2002	10.15	10.55	10.42	10.42	339,443	-4.64(-30.79%)
Feb 07, 2002	15.30	15.32	15.04	15.06	83,137	-0.24(-1.56%)
Feb 06, 2002	15.65	15.65	15.09	15.30	155,075	-0.33(-2.14%)
Feb 05, 2002	15.61	15.68	15.44	15.64	82,276	+0.03(+0.21%)
Feb 04, 2002	15.62	15.66	15.48	15.60	104,999	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.