Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.29	14.50	13.99	14.01	256,844	-0.38(-2.67%)
Feb 26, 2004	14.14	14.40	14.14	14.39	164,337	+0.23(+1.63%)
Feb 25, 2004	13.89	14.32	13.82	14.16	186,737	+0.33(+2.42%)
Feb 24, 2004	13.70	13.96	13.62	13.83	185,121	+0.10(+0.75%)
Feb 23, 2004	13.93	14.02	13.65	13.72	142,583	-0.15(-1.10%)
Feb 20, 2004	13.91	14.05	13.72	13.88	135,798	-0.06(-0.44%)
Feb 19, 2004	14.11	14.34	13.94	13.94	131,383	-0.16(-1.11%)
Feb 18, 2004	14.32	14.32	14.05	14.09	148,398	-0.18(-1.27%)
Feb 17, 2004	14.00	14.35	13.88	14.28	289,259	+0.40(+2.89%)
Feb 13, 2004	14.18	14.20	13.88	13.88	260,398	-0.20(-1.44%)
Feb 12, 2004	14.12	14.25	13.99	14.08	192,336	-0.01(-0.09%)
Feb 11, 2004	14.07	14.13	13.93	14.09	122,768	+0.02(+0.18%)
Feb 10, 2004	13.81	14.06	13.69	14.06	213,336	+0.22(+1.58%)
Feb 09, 2004	13.78	13.85	13.64	13.85	198,152	+0.07(+0.54%)
Feb 06, 2004	13.47	13.78	13.47	13.77	233,152	+0.30(+2.20%)
Feb 05, 2004	13.31	13.77	13.31	13.47	264,274	+0.14(+1.08%)
Feb 04, 2004	13.69	13.71	13.32	13.33	226,367	-0.34(-2.48%)
Feb 03, 2004	13.47	13.70	13.33	13.67	316,397	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.