Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.07	20.20	19.72	20.12	1,052,828	+0.16(+0.79%)
Feb 27, 2007	20.36	20.58	19.86	19.96	1,128,445	-0.73(-3.54%)
Feb 26, 2007	20.74	20.74	20.61	20.70	459,232	+0.03(+0.13%)
Feb 23, 2007	20.62	20.73	20.43	20.67	384,194	-0.01(-0.04%)
Feb 22, 2007	20.72	20.74	20.43	20.68	426,403	-0.04(-0.18%)
Feb 21, 2007	20.61	20.81	20.47	20.72	638,802	+0.06(+0.27%)
Feb 20, 2007	20.49	20.79	20.35	20.66	581,977	+0.11(+0.54%)
Feb 16, 2007	20.64	20.64	20.35	20.55	390,236	-0.09(-0.45%)
Feb 15, 2007	20.58	20.70	20.42	20.64	335,504	+0.03(+0.14%)
Feb 14, 2007	20.61	20.80	20.55	20.61	325,815	+0.02(+0.09%)
Feb 13, 2007	20.38	20.75	20.37	20.60	611,455	+0.24(+1.19%)
Feb 12, 2007	20.55	20.55	20.12	20.35	516,650	-0.15(-0.72%)
Feb 09, 2007	20.74	20.84	20.34	20.50	427,115	-0.29(-1.38%)
Feb 08, 2007	20.81	20.84	20.63	20.79	557,232	-0.03(-0.13%)
Feb 07, 2007	20.76	20.85	20.62	20.82	1,057,943	+0.07(+0.36%)
Feb 06, 2007	20.68	20.83	20.47	20.74	1,033,931	+0.02(+0.09%)
Feb 05, 2007	20.97	21.00	20.63	20.73	1,020,731	-0.30(-1.41%)
Feb 02, 2007	20.89	21.11	20.81	21.02	556,888	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.