Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.46	10.55	10.42	10.48	252,847	+0.05(+0.45%)
Feb 27, 2013	10.32	10.47	10.29	10.44	360,546	+0.13(+1.26%)
Feb 26, 2013	10.32	10.39	10.23	10.31	601,851	+0.06(+0.63%)
Feb 25, 2013	10.47	10.53	10.24	10.24	264,186	-0.17(-1.61%)
Feb 22, 2013	10.52	10.59	10.32	10.41	420,621	-0.06(-0.53%)
Feb 21, 2013	10.32	10.56	10.32	10.47	421,353	+0.12(+1.17%)
Feb 20, 2013	10.55	10.60	10.32	10.34	474,275	-0.23(-2.15%)
Feb 19, 2013	10.27	10.58	10.23	10.57	628,387	+0.36(+3.50%)
Feb 15, 2013	10.59	10.59	10.18	10.21	668,575	-0.28(-2.65%)
Feb 14, 2013	10.51	10.62	10.45	10.49	391,013	-0.07(-0.70%)
Feb 13, 2013	10.67	10.67	10.45	10.57	413,609	-0.08(-0.78%)
Feb 12, 2013	10.51	10.65	10.48	10.65	241,951	+0.19(+1.77%)
Feb 11, 2013	10.56	10.60	10.45	10.47	250,072	-0.07(-0.70%)
Feb 08, 2013	10.49	10.55	10.44	10.54	286,323	+0.03(+0.27%)
Feb 07, 2013	10.56	10.67	10.44	10.51	391,247	-0.01(-0.09%)
Feb 06, 2013	10.41	10.54	10.35	10.52	286,906	+0.29(+2.81%)
Feb 04, 2013	10.42	10.47	10.19	10.23	462,902	-0.26(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.