Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.86	19.27	18.82	18.92	654,717	+0.09(+0.49%)
Feb 27, 2014	18.25	18.88	18.24	18.83	646,015	+0.49(+2.68%)
Feb 26, 2014	18.38	18.52	18.25	18.34	485,128	+0.04(+0.20%)
Feb 25, 2014	18.40	18.57	18.26	18.30	611,814	-0.13(-0.71%)
Feb 24, 2014	18.23	18.51	18.14	18.43	816,607	+0.29(+1.59%)
Feb 21, 2014	18.08	18.25	17.98	18.14	626,502	+0.13(+0.72%)
Feb 20, 2014	17.88	18.06	17.81	18.01	620,441	+0.22(+1.25%)
Feb 19, 2014	17.55	17.97	17.55	17.79	952,230	+0.17(+0.95%)
Feb 18, 2014	17.49	17.72	17.34	17.62	1,487,934	+0.18(+1.01%)
Feb 14, 2014	16.97	17.45	17.45	17.45	906,439	+0.48(+2.85%)
Feb 13, 2014	16.57	16.97	16.50	16.97	519,042	+0.25(+1.50%)
Feb 12, 2014	16.58	16.76	16.58	16.71	560,757	+0.13(+0.78%)
Feb 11, 2014	16.63	16.82	16.45	16.58	588,724	+0.00(+0.00%)
Feb 10, 2014	16.16	16.63	16.15	16.58	689,614	+0.35(+2.17%)
Feb 07, 2014	16.16	16.42	16.13	16.23	464,870	+0.01(+0.06%)
Feb 06, 2014	15.93	16.36	15.93	16.22	1,157,131	+0.29(+1.81%)
Feb 05, 2014	16.12	16.23	15.73	15.93	1,092,369	-0.32(-1.94%)
Feb 04, 2014	16.18	16.46	16.09	16.25	720,517	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.