Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.78	25.09	24.28	24.41	1,038,348	-0.55(-2.21%)
Feb 27, 2017	24.76	24.99	24.46	24.96	1,000,586	+0.28(+1.13%)
Feb 24, 2017	24.72	24.85	24.18	24.68	1,275,943	-0.16(-0.66%)
Feb 23, 2017	25.25	25.49	24.41	24.85	1,429,704	-0.85(-3.31%)
Feb 22, 2017	25.74	25.85	25.49	25.70	893,693	-0.33(-1.26%)
Feb 21, 2017	25.75	26.14	25.75	26.03	657,727	+0.35(+1.35%)
Feb 17, 2017		25.68	25.68	25.68	0	+0.29(+1.14%)
Feb 16, 2017	25.61	25.80	25.16	25.39	793,854	-0.22(-0.87%)
Feb 15, 2017	25.74	25.80	25.48	25.61	435,376	-0.12(-0.45%)
Feb 14, 2017	25.64	25.96	25.61	25.73	527,022	+0.01(+0.04%)
Feb 13, 2017	25.59	25.96	25.43	25.72	1,158,771	+0.21(+0.83%)
Feb 10, 2017	25.30	25.54	25.14	25.50	455,704	+0.38(+1.50%)
Feb 09, 2017	24.44	25.31	24.44	25.13	713,936	+0.65(+2.64%)
Feb 08, 2017	24.29	24.57	24.06	24.48	411,097	+0.17(+0.72%)
Feb 07, 2017	24.38	24.53	24.18	24.31	497,078	+0.04(+0.16%)
Feb 06, 2017	24.33	24.46	24.00	24.27	952,835	-0.08(-0.32%)
Feb 03, 2017	24.17	24.48	24.03	24.35	470,554	+0.21(+0.88%)
Feb 02, 2017	23.93	24.15	23.60	24.13	407,242	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.