Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.58	25.18	24.56	24.84	781,644	+0.36(+1.45%)
Feb 27, 2018	24.97	25.17	24.44	24.49	833,518	-0.65(-2.60%)
Feb 26, 2018	25.35	25.55	25.08	25.14	541,542	-0.20(-0.78%)
Feb 23, 2018	24.82	25.41	24.74	25.34	527,164	+0.71(+2.89%)
Feb 22, 2018	24.74	24.92	24.51	24.63	706,039	+0.01(+0.04%)
Feb 21, 2018	24.36	24.96	24.17	24.62	1,243,730	+0.29(+1.18%)
Feb 20, 2018	24.31	24.72	23.92	24.33	622,933	-0.13(-0.53%)
Feb 16, 2018		24.46	24.46	24.46	0	-0.21(-0.84%)
Feb 15, 2018	24.45	24.71	24.23	24.67	571,100	+0.38(+1.55%)
Feb 14, 2018	23.62	24.45	23.62	24.29	516,585	+0.47(+1.99%)
Feb 13, 2018	24.08	24.20	23.78	23.82	411,932	-0.42(-1.71%)
Feb 12, 2018	24.21	24.47	23.83	24.23	619,348	+0.13(+0.53%)
Feb 09, 2018	24.02	24.44	23.37	24.10	1,214,123	+0.32(+1.33%)
Feb 08, 2018	24.53	24.70	23.75	23.79	711,347	-0.67(-2.75%)
Feb 07, 2018	24.06	24.59	24.06	24.46	637,938	+0.40(+1.64%)
Feb 06, 2018	23.07	24.19	22.97	24.06	1,273,820	+0.36(+1.50%)
Feb 05, 2018	24.01	24.12	23.39	23.71	629,439	-0.49(-2.03%)
Feb 02, 2018	24.95	25.04	23.99	24.20	825,753	-0.85(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.