Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.41	57.01	55.89	56.55	3,909,024	+0.64(+1.14%)
Feb 27, 2007	58.00	58.00	55.64	55.91	3,904,838	-2.08(-3.59%)
Feb 26, 2007	59.04	59.39	57.18	58.00	3,720,206	-0.91(-1.54%)
Feb 23, 2007	59.74	59.79	58.79	58.90	2,697,920	-0.90(-1.50%)
Feb 22, 2007	60.34	60.44	59.65	59.80	2,215,871	-0.30(-0.50%)
Feb 21, 2007	59.74	60.14	59.21	60.10	2,721,245	+0.27(+0.45%)
Feb 20, 2007	59.24	60.02	55.48	59.83	2,872,160	+0.52(+0.88%)
Feb 16, 2007	59.37	59.38	58.44	59.31	3,079,493	-0.08(-0.14%)
Feb 15, 2007	59.06	59.74	58.84	59.39	2,877,343	+0.34(+0.57%)
Feb 14, 2007	58.49	59.55	58.01	59.05	3,795,567	-0.14(-0.23%)
Feb 13, 2007	56.93	59.21	56.73	59.19	5,147,616	+1.55(+2.69%)
Feb 12, 2007	58.75	58.86	57.48	57.64	5,235,272	-1.66(-2.80%)
Feb 09, 2007	60.82	61.01	57.99	59.30	8,801,486	-1.48(-2.44%)
Feb 08, 2007	61.45	61.91	60.49	60.78	5,090,424	-1.30(-2.10%)
Feb 07, 2007	59.64	62.18	59.14	62.09	6,100,973	+2.45(+4.11%)
Feb 06, 2007	58.66	59.64	58.43	59.64	3,816,323	+1.31(+2.25%)
Feb 05, 2007	57.63	58.37	57.48	58.32	1,918,029	+0.66(+1.14%)
Feb 02, 2007	57.14	57.66	56.86	57.66	1,779,475	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.