Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.38	30.38	30.14	30.14	19,438	-0.01(-0.03%)
Feb 28, 2024	30.16	30.23	30.05	30.15	26,496	+0.24(+0.80%)
Feb 27, 2024	29.92	29.95	29.85	29.91	18,224	-0.14(-0.47%)
Feb 26, 2024	30.07	30.10	29.92	30.05	18,987	-0.15(-0.49%)
Feb 23, 2024	30.16	30.42	30.16	30.20	24,738	+0.58(+1.96%)
Feb 22, 2024	29.57	29.67	29.47	29.62	11,480	+0.54(+1.86%)
Feb 21, 2024	29.08	29.12	28.97	29.08	16,715	-0.03(-0.10%)
Feb 20, 2024	29.14	29.21	29.09	29.11	18,881	+0.48(+1.68%)
Feb 16, 2024	28.97	28.97	28.63	28.63	73,562	-0.95(-3.21%)
Feb 15, 2024	29.19	29.58	29.19	29.58	15,275	+0.62(+2.13%)
Feb 14, 2024	28.94	28.97	28.89	28.96	20,803	+0.26(+0.92%)
Feb 13, 2024	28.73	28.88	28.61	28.70	11,469	+0.01(+0.03%)
Feb 12, 2024	28.50	28.72	28.50	28.69	25,688	+0.14(+0.49%)
Feb 09, 2024	28.55	28.61	28.27	28.55	22,173	-0.14(-0.49%)
Feb 08, 2024	29.19	29.19	28.65	28.69	34,303	-0.68(-2.32%)
Feb 07, 2024	29.43	29.44	29.16	29.37	86,222	-0.10(-0.34%)
Feb 06, 2024	29.27	29.47	29.25	29.47	15,248	+0.73(+2.54%)
Feb 05, 2024	28.55	28.81	28.55	28.74	20,102	+0.21(+0.74%)
Feb 02, 2024	28.51	28.57	28.41	28.53	11,953	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.