Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.65	27.07	26.08	26.15	146,281	-0.50(-1.86%)
Feb 26, 2016	27.01	27.03	26.57	26.65	89,823	-0.23(-0.86%)
Feb 25, 2016	26.73	27.03	26.61	26.88	160,931	+0.18(+0.67%)
Feb 24, 2016	26.21	26.80	26.21	26.70	158,722	+0.28(+1.06%)
Feb 23, 2016	26.70	26.85	26.42	26.42	145,339	-0.33(-1.25%)
Feb 22, 2016	26.93	27.04	26.54	26.76	219,113	+0.05(+0.17%)
Feb 19, 2016	26.81	26.97	26.47	26.71	133,792	-0.14(-0.52%)
Feb 18, 2016	26.91	27.26	26.43	26.85	257,114	-0.05(-0.17%)
Feb 17, 2016	26.94	27.34	26.74	26.90	252,355	+0.12(+0.46%)
Feb 16, 2016	26.82	27.24	26.41	26.77	275,114	+0.25(+0.93%)
Feb 12, 2016	25.66	26.52	26.52	26.52	206,092	+0.94(+3.66%)
Feb 11, 2016	25.19	26.21	23.51	25.59	212,528	+0.02(+0.09%)
Feb 10, 2016	25.82	26.59	25.53	25.56	167,305	-0.17(-0.66%)
Feb 09, 2016	25.36	25.97	25.36	25.73	113,272	+0.17(+0.67%)
Feb 08, 2016	25.59	25.82	25.37	25.56	288,766	-0.31(-1.20%)
Feb 05, 2016	26.44	26.54	25.70	25.87	117,161	-0.60(-2.25%)
Feb 04, 2016	26.65	26.80	26.19	26.47	190,665	-0.19(-0.73%)
Feb 03, 2016	27.59	27.59	26.50	26.66	204,150	-0.68(-2.49%)
Feb 02, 2016	27.13	27.45	26.87	27.35	108,493	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.