Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.230	2.230	2.200	2.230	32,800	+0.01(+0.45%)
Feb 27, 2002	2.230	2.230	2.200	2.220	6,400	+0.02(+0.91%)
Feb 26, 2002	2.200	2.240	2.200	2.200	81,400	-0.02(-0.90%)
Feb 25, 2002	2.200	2.230	2.190	2.220	25,100	+0.02(+0.91%)
Feb 22, 2002	2.190	2.210	2.190	2.200	17,900	+0.01(+0.46%)
Feb 21, 2002	2.160	2.220	2.110	2.190	65,900	+0.05(+2.34%)
Feb 20, 2002	2.150	2.160	2.140	2.140	47,000	-0.04(-1.83%)
Feb 19, 2002	2.185	2.260	2.150	2.180	73,900	-0.02(-0.91%)
Feb 18, 2002	2.200	2.200	2.100	2.200	36,500	+0.00(+0.00%)
Feb 15, 2002	2.200	2.200	2.100	2.200	36,500	+0.04(+1.85%)
Feb 14, 2002	2.280	2.290	2.160	2.160	25,200	-0.08(-3.57%)
Feb 13, 2002	2.250	2.250	2.170	2.240	13,000	-0.01(-0.44%)
Feb 12, 2002	2.210	2.320	2.200	2.250	9,800	-0.05(-2.17%)
Feb 11, 2002	2.220	2.300	2.210	2.300	13,700	+0.06(+2.68%)
Feb 08, 2002	2.300	2.300	2.200	2.240	13,800	-0.05(-2.18%)
Feb 07, 2002	2.400	2.400	2.200	2.290	34,200	-0.14(-5.76%)
Feb 06, 2002	2.440	2.440	2.400	2.430	14,100	+0.03(+1.25%)
Feb 05, 2002	2.400	2.400	2.350	2.400	45,200	+0.00(+0.00%)
Feb 04, 2002	2.450	2.480	2.370	2.400	129,500	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.