Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.201	6.412	6.117	6.134	3,108,351	-0.12(-1.89%)
Feb 25, 2005	6.201	6.294	6.142	6.252	2,087,543	+0.06(+0.95%)
Feb 24, 2005	6.083	6.218	6.032	6.193	2,283,800	+0.06(+0.96%)
Feb 23, 2005	6.210	6.235	6.083	6.134	1,620,850	-0.01(-0.14%)
Feb 22, 2005	6.134	6.362	6.108	6.142	2,019,768	-0.04(-0.68%)
Feb 18, 2005	6.244	6.387	6.176	6.184	2,143,974	-0.03(-0.54%)
Feb 17, 2005	6.455	6.455	6.167	6.218	2,151,857	-0.19(-2.90%)
Feb 16, 2005	6.345	6.446	6.269	6.404	1,672,149	+0.03(+0.40%)
Feb 15, 2005	6.311	6.539	6.252	6.379	2,002,588	+0.05(+0.80%)
Feb 14, 2005	6.387	6.463	6.244	6.328	2,304,002	-0.05(-0.79%)
Feb 11, 2005	6.167	6.421	6.125	6.379	3,346,018	+0.23(+3.71%)
Feb 10, 2005	6.235	6.345	6.083	6.151	2,764,577	-0.10(-1.62%)
Feb 09, 2005	6.573	6.607	6.210	6.252	3,031,533	-0.32(-4.88%)
Feb 08, 2005	6.505	6.649	6.455	6.573	3,572,731	+0.11(+1.70%)
Feb 07, 2005	6.438	6.641	6.421	6.463	2,241,161	+0.07(+1.06%)
Feb 04, 2005	6.100	6.463	6.100	6.396	4,436,598	+0.28(+4.56%)
Feb 03, 2005	6.167	6.210	5.982	6.117	3,054,614	-0.10(-1.63%)
Feb 02, 2005	6.269	6.379	6.193	6.218	2,719,288	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.