Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.81	59.32	56.52	57.30	6,486,027	+1.34(+2.39%)
Feb 26, 2016	56.12	56.40	55.56	55.97	2,582,556	+0.30(+0.54%)
Feb 25, 2016	54.79	55.67	53.97	55.67	2,951,899	+0.72(+1.32%)
Feb 24, 2016	53.10	55.07	52.70	54.94	3,098,338	+0.94(+1.74%)
Feb 23, 2016	54.97	54.98	53.53	54.00	2,843,895	-1.44(-2.60%)
Feb 22, 2016	54.85	56.22	54.58	55.44	3,718,721	+1.09(+2.00%)
Feb 19, 2016	53.04	54.76	52.85	54.35	3,913,391	+0.83(+1.55%)
Feb 18, 2016	55.56	55.61	52.69	53.53	3,473,988	-1.41(-2.57%)
Feb 17, 2016	53.31	55.92	53.10	54.94	5,224,776	+1.96(+3.69%)
Feb 16, 2016	51.11	53.85	51.00	52.98	5,626,484	+3.29(+6.61%)
Feb 12, 2016	49.21	49.70	49.70	49.70	4,521,916	+1.54(+3.19%)
Feb 11, 2016	48.38	49.13	47.00	48.16	7,628,477	-1.16(-2.36%)
Feb 10, 2016	50.60	51.53	49.16	49.33	3,984,341	-0.43(-0.87%)
Feb 09, 2016	50.22	51.73	49.55	49.76	5,346,649	-1.16(-2.27%)
Feb 08, 2016	52.21	52.54	49.99	50.91	6,648,881	-2.46(-4.60%)
Feb 05, 2016	55.70	56.54	52.37	53.37	7,377,002	-3.30(-5.82%)
Feb 04, 2016	57.16	57.34	55.91	56.67	5,051,723	-0.16(-0.29%)
Feb 03, 2016	58.21	59.06	55.70	56.83	5,699,901	-0.25(-0.44%)
Feb 02, 2016	59.30	59.41	56.99	57.08	4,465,379	-2.70(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.