Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.16	59.69	56.62	58.95	2,032,102	+0.70(+1.20%)
Feb 27, 2007	59.75	60.09	56.73	58.25	3,379,275	-3.24(-5.27%)
Feb 26, 2007	64.65	65.10	61.16	61.49	1,921,392	-2.06(-3.24%)
Feb 23, 2007	63.26	63.98	62.79	63.55	955,034	+0.37(+0.58%)
Feb 22, 2007	64.06	64.07	62.16	63.18	1,594,033	-0.88(-1.37%)
Feb 21, 2007	60.59	64.49	60.27	64.06	3,712,967	+3.28(+5.39%)
Feb 20, 2007	59.79	61.40	59.78	60.79	1,735,400	+1.20(+2.01%)
Feb 16, 2007	59.82	62.00	58.84	59.59	2,882,201	+0.81(+1.37%)
Feb 15, 2007	56.82	60.29	56.82	58.78	3,872,325	+4.38(+8.04%)
Feb 14, 2007	54.46	55.39	54.10	54.41	2,245,473	+0.27(+0.50%)
Feb 13, 2007	53.22	54.24	53.22	54.14	1,543,886	+1.27(+2.40%)
Feb 12, 2007	52.48	53.54	52.48	52.87	1,194,666	+0.56(+1.08%)
Feb 09, 2007	53.41	53.70	51.96	52.30	1,102,212	-0.55(-1.05%)
Feb 08, 2007	53.87	53.88	52.31	52.86	1,808,262	-1.40(-2.57%)
Feb 07, 2007	52.88	54.95	52.58	54.25	2,085,966	+1.28(+2.42%)
Feb 06, 2007	52.53	53.43	51.97	52.97	1,714,949	+0.58(+1.11%)
Feb 05, 2007	52.86	53.19	52.02	52.39	1,323,816	-0.78(-1.46%)
Feb 02, 2007	51.81	53.59	51.51	53.17	1,873,525	+1.43(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.