Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.39	20.80	19.76	20.37	1,972,123	+0.06(+0.31%)
Feb 26, 2016	20.03	20.64	19.40	20.31	2,071,263	+0.53(+2.67%)
Feb 25, 2016	20.35	20.50	19.12	19.78	3,142,279	-0.55(-2.69%)
Feb 24, 2016	20.07	20.97	19.27	20.33	3,573,356	-0.19(-0.93%)
Feb 23, 2016	20.93	21.07	20.41	20.52	1,121,183	-0.65(-3.05%)
Feb 22, 2016	21.18	21.37	20.88	21.17	2,037,387	+0.29(+1.40%)
Feb 19, 2016	19.96	21.62	19.54	20.87	4,750,722	+0.76(+3.80%)
Feb 18, 2016	19.45	20.49	19.04	20.11	2,960,476	+0.73(+3.76%)
Feb 17, 2016	19.70	20.10	19.15	19.38	5,402,273	+0.77(+4.16%)
Feb 16, 2016	19.25	19.25	18.36	18.61	1,759,431	-0.09(-0.49%)
Feb 12, 2016	18.54	18.70	18.70	18.70	1,518,729	+0.47(+2.60%)
Feb 11, 2016	18.04	18.81	17.89	18.23	2,235,179	-0.14(-0.74%)
Feb 10, 2016	18.07	18.68	18.04	18.36	1,256,283	+0.15(+0.80%)
Feb 09, 2016	18.54	18.77	17.59	18.22	3,130,320	-0.70(-3.71%)
Feb 08, 2016	18.91	19.00	18.43	18.92	1,005,203	-0.38(-1.98%)
Feb 05, 2016	19.23	19.72	18.96	19.30	1,851,488	-0.02(-0.09%)
Feb 04, 2016	19.04	19.48	18.88	19.32	3,500,346	+0.39(+2.07%)
Feb 03, 2016	19.66	19.89	18.72	18.93	2,532,288	-0.69(-3.53%)
Feb 02, 2016	19.77	19.97	19.09	19.62	2,273,178	-0.37(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.