Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.67	62.38	61.47	61.81	6,627,984	+0.02(+0.03%)
Feb 26, 2016	62.17	62.22	60.92	61.80	6,587,017	-0.19(-0.31%)
Feb 25, 2016	60.67	62.10	60.01	61.99	10,631,056	+1.36(+2.25%)
Feb 24, 2016	58.61	60.67	57.83	60.62	19,097,540	+2.32(+3.99%)
Feb 23, 2016	57.38	58.61	57.25	58.30	7,365,073	+1.20(+2.10%)
Feb 22, 2016	56.98	57.72	56.94	57.10	6,043,395	+0.12(+0.21%)
Feb 19, 2016	56.89	56.98	55.60	56.98	5,572,665	-0.17(-0.29%)
Feb 18, 2016	55.90	57.26	54.76	57.15	6,846,699	+0.34(+0.60%)
Feb 17, 2016	56.89	57.24	56.35	56.81	6,261,290	+0.47(+0.84%)
Feb 16, 2016	55.64	56.38	54.92	56.34	5,015,694	+1.22(+2.22%)
Feb 12, 2016	53.60	55.12	55.12	55.12	5,903,887	+1.94(+3.65%)
Feb 11, 2016	53.39	54.05	52.86	53.18	4,921,793	-0.55(-1.03%)
Feb 10, 2016	55.04	55.25	53.58	53.73	6,003,058	-0.86(-1.57%)
Feb 09, 2016	54.54	55.07	53.90	54.59	6,540,027	-0.11(-0.20%)
Feb 08, 2016	54.06	54.92	53.33	54.70	6,900,601	+0.34(+0.63%)
Feb 05, 2016	54.73	55.29	54.27	54.36	4,817,024	-0.38(-0.69%)
Feb 04, 2016	55.22	55.22	54.02	54.73	9,787,312	-1.98(-3.49%)
Feb 03, 2016	57.72	57.78	55.95	56.71	6,967,343	-0.58(-1.01%)
Feb 02, 2016	56.82	57.37	56.51	57.29	5,931,436	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.