Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.85	19.97	19.76	19.80	1,584,271	-0.03(-0.15%)
Feb 27, 2014	19.80	19.93	19.64	19.83	1,283,959	-0.03(-0.17%)
Feb 26, 2014	20.00	20.08	19.85	19.87	924,193	-0.13(-0.63%)
Feb 25, 2014	20.09	20.15	19.91	20.00	2,087,641	-0.09(-0.43%)
Feb 24, 2014	19.87	20.19	19.87	20.08	1,772,476	+0.21(+1.05%)
Feb 21, 2014	19.79	19.93	19.75	19.87	1,499,146	+0.07(+0.38%)
Feb 20, 2014	19.66	19.86	19.57	19.80	1,965,466	+0.42(+2.16%)
Feb 19, 2014	19.43	19.60	19.36	19.38	1,780,586	-0.13(-0.67%)
Feb 18, 2014	19.40	19.64	19.36	19.51	2,130,453	+0.14(+0.70%)
Feb 14, 2014	19.26	19.38	19.38	19.38	1,533,493	-0.02(-0.12%)
Feb 13, 2014	19.25	19.49	18.99	19.40	2,285,972	+0.01(+0.03%)
Feb 12, 2014	19.86	19.88	19.32	19.39	4,708,295	-1.29(-6.23%)
Feb 11, 2014	20.49	20.80	20.39	20.68	1,732,229	+0.24(+1.19%)
Feb 10, 2014	20.50	20.57	20.38	20.44	1,574,652	-0.05(-0.22%)
Feb 07, 2014	20.63	20.75	20.47	20.48	1,292,981	+0.02(+0.11%)
Feb 06, 2014	20.12	20.56	20.02	20.46	1,718,110	+0.33(+1.63%)
Feb 05, 2014	19.97	20.21	19.95	20.13	1,269,488	+0.11(+0.54%)
Feb 04, 2014	20.17	20.17	19.88	20.03	1,614,859	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.