Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.35	36.43	35.79	36.00	4,268,001	-0.31(-0.86%)
Feb 27, 2007	37.71	38.54	35.90	36.32	3,010,775	-1.21(-3.23%)
Feb 26, 2007	37.63	37.78	37.28	37.53	3,466,432	-0.07(-0.19%)
Feb 23, 2007	38.12	38.13	37.51	37.60	2,228,867	-0.52(-1.38%)
Feb 22, 2007	38.01	38.32	37.80	38.12	2,118,354	+0.00(+0.00%)
Feb 21, 2007	37.60	38.17	37.59	38.12	4,626,746	+0.28(+0.75%)
Feb 20, 2007	37.48	37.94	37.43	37.84	3,575,040	+0.43(+1.16%)
Feb 16, 2007	37.19	37.54	37.00	37.41	3,134,961	+0.01(+0.02%)
Feb 15, 2007	37.49	37.55	37.27	37.40	3,641,573	-0.18(-0.47%)
Feb 14, 2007	37.58	37.72	37.43	37.58	3,128,574	+0.18(+0.47%)
Feb 13, 2007	37.46	37.54	37.32	37.40	4,957,236	+0.07(+0.19%)
Feb 12, 2007	37.22	37.70	37.19	37.33	3,395,306	+0.09(+0.25%)
Feb 09, 2007	37.71	37.94	37.01	37.24	3,963,104	-0.48(-1.26%)
Feb 08, 2007	37.51	37.74	37.39	37.71	3,102,540	+0.31(+0.83%)
Feb 07, 2007	37.43	37.59	37.36	37.40	2,531,791	-0.03(-0.08%)
Feb 06, 2007	37.56	37.67	37.36	37.43	3,684,989	+0.06(+0.17%)
Feb 05, 2007	37.08	37.54	36.95	37.37	3,498,639	+0.17(+0.46%)
Feb 02, 2007	37.02	37.32	36.85	37.19	3,100,144	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.