Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.97	138.05	135.26	135.56	1,641,237	-2.33(-1.69%)
Feb 25, 2021	140.97	141.13	137.77	137.89	1,351,107	-2.76(-1.96%)
Feb 24, 2021	138.53	140.91	138.53	140.65	1,593,190	+1.52(+1.09%)
Feb 23, 2021	138.55	139.71	137.14	139.13	1,018,845	+1.36(+0.99%)
Feb 22, 2021	135.87	137.89	134.99	137.77	1,335,134	+1.83(+1.34%)
Feb 19, 2021	138.02	138.05	135.78	135.94	1,207,073	-1.66(-1.20%)
Feb 18, 2021	138.18	138.27	136.36	137.60	985,586	-0.71(-0.51%)
Feb 17, 2021	136.87	138.65	136.73	138.31	992,054	+0.96(+0.70%)
Feb 16, 2021	136.68	137.81	135.72	137.35	1,204,350	+1.36(+1.00%)
Feb 12, 2021	135.88	137.09	134.94	135.99	1,409,182	-0.35(-0.26%)
Feb 11, 2021	136.03	137.12	135.63	136.34	952,356	+0.38(+0.28%)
Feb 10, 2021	137.15	137.60	135.40	135.96	1,640,742	-1.15(-0.84%)
Feb 09, 2021	136.15	137.12	135.73	137.10	853,851	+0.89(+0.66%)
Feb 08, 2021	134.70	136.25	134.02	136.21	811,599	+1.27(+0.94%)
Feb 05, 2021	134.78	136.47	133.76	134.94	1,002,066	+0.85(+0.63%)
Feb 04, 2021	129.73	134.33	129.31	134.10	2,899,539	+4.91(+3.80%)
Feb 03, 2021	129.88	130.76	128.59	129.19	1,162,867	-1.09(-0.84%)
Feb 02, 2021	129.65	131.08	128.80	130.28	1,506,616	+1.51(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.