Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.95	30.95	30.36	30.67	4,250,154	+0.07(+0.23%)
Feb 25, 2011	30.70	30.76	30.40	30.60	509,951	+0.09(+0.29%)
Feb 24, 2011	32.00	32.00	30.28	30.51	828,045	-1.49(-4.66%)
Feb 23, 2011	31.41	32.00	31.15	32.00	379,340	+0.88(+2.83%)
Feb 22, 2011	30.92	31.47	30.78	31.12	587,391	+0.37(+1.20%)
Feb 18, 2011	30.75	30.88	30.59	30.75	505,619	+0.11(+0.36%)
Feb 17, 2011	30.80	30.97	30.51	30.64	303,347	-0.14(-0.45%)
Feb 16, 2011	30.50	31.00	30.27	30.78	530,829	+0.51(+1.68%)
Feb 15, 2011	29.90	30.44	29.88	30.27	764,148	+0.23(+0.77%)
Feb 14, 2011	30.05	30.12	29.88	30.04	272,865	+0.04(+0.13%)
Feb 11, 2011	30.00	30.15	29.85	30.00	248,632	+0.09(+0.30%)
Feb 10, 2011	29.74	30.21	29.60	29.91	638,291	+0.24(+0.81%)
Feb 09, 2011	29.79	29.80	29.41	29.67	390,686	-0.14(-0.47%)
Feb 08, 2011	29.65	29.85	29.34	29.81	385,331	+0.16(+0.54%)
Feb 07, 2011	29.99	29.99	29.63	29.65	409,625	-0.04(-0.13%)
Feb 04, 2011	30.00	30.00	29.60	29.69	315,740	-0.24(-0.80%)
Feb 03, 2011	29.70	29.98	29.65	29.93	662,211	+0.16(+0.54%)
Feb 02, 2011	29.79	29.85	29.61	29.77	700,850	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.