Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.95	13.12	12.78	13.12	968,580	+0.21(+1.63%)
Feb 27, 2013	12.97	13.07	12.75	12.91	1,005,812	-0.05(-0.39%)
Feb 26, 2013	12.58	13.00	12.55	12.96	615,492	+0.30(+2.37%)
Feb 22, 2013	12.56	12.69	12.54	12.66	285,070	+0.10(+0.80%)
Feb 21, 2013	12.66	12.73	12.49	12.56	326,961	-0.07(-0.55%)
Feb 20, 2013	12.63	12.78	12.52	12.63	355,336	+0.06(+0.48%)
Feb 19, 2013	12.43	12.57	12.24	12.57	476,793	+0.08(+0.64%)
Feb 15, 2013		12.49	12.49	12.49	0	-0.33(-2.57%)
Feb 14, 2013	12.86	12.93	12.76	12.82	413,408	-0.09(-0.70%)
Feb 13, 2013	12.95	13.00	12.86	12.91	450,247	-0.10(-0.77%)
Feb 12, 2013	13.09	13.19	12.95	13.01	511,680	-0.14(-1.06%)
Feb 11, 2013	13.33	13.33	13.06	13.15	265,328	-0.18(-1.35%)
Feb 08, 2013	12.99	13.34	12.99	13.33	1,081,756	+0.33(+2.54%)
Feb 07, 2013	13.26	13.34	13.00	13.00	699,141	-0.27(-2.03%)
Feb 06, 2013	13.20	13.38	13.20	13.27	448,507	-0.12(-0.90%)
Feb 04, 2013	13.48	13.51	13.35	13.39	430,591	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.